Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.58% |
Jan 23, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.47% |
Jan 22, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -1.61% |
Jan 21, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.12% |
Jan 17, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.81% |
Jan 16, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.35% |
Jan 15, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 1.18% |
Jan 14, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.95% |
Jan 13, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 1.21% |
Jan 10, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jan 08, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
Jan 07, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -2.93% |
Jan 24, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.58% |
Jan 23, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.47% |
Jan 22, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -1.61% |
Jan 21, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.12% |
Jan 17, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.81% |
Jan 16, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.35% |
Jan 15, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 1.18% |
Jan 14, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.95% |
Jan 13, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 1.21% |
Jan 10, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jan 08, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
Jan 07, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.73% |
Jan 06, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.12% |
Jan 03, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.74% |
Jan 02, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 1.49% |
Dec 31, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.88% |
Dec 30, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
Dec 27, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
Highest: 8.680 | Lowest: 7.960 | Difference: 0.720 | Average: 8.410 | Change %: 7.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review