![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 167.928 | 167.928 | 167.928 | 167.928 | -0.79% |
Feb 14, 2025 | 169.258 | 169.258 | 169.258 | 169.258 | -2.82% |
Feb 13, 2025 | 174.173 | 174.173 | 174.173 | 174.173 | -0.08% |
Feb 12, 2025 | 174.314 | 174.314 | 174.314 | 174.314 | -0.88% |
Feb 11, 2025 | 175.854 | 175.854 | 175.854 | 175.854 | -3.14% |
Feb 10, 2025 | 181.562 | 181.562 | 181.562 | 181.562 | -1.93% |
Feb 07, 2025 | 185.133 | 185.133 | 185.133 | 185.133 | -0.80% |
Feb 06, 2025 | 186.623 | 186.623 | 186.623 | 186.623 | 0.10% |
Feb 05, 2025 | 186.439 | 186.439 | 186.439 | 186.439 | 0.82% |
Feb 04, 2025 | 184.921 | 184.921 | 184.921 | 184.921 | 0.90% |
Feb 03, 2025 | 183.279 | 183.279 | 183.279 | 183.279 | -0.69% |
Jan 31, 2025 | 184.549 | 184.549 | 184.549 | 184.549 | 1.76% |
Jan 30, 2025 | 181.366 | 181.366 | 181.366 | 181.366 | 0.29% |
Jan 29, 2025 | 180.849 | 180.849 | 180.849 | 180.849 | 2.68% |
Jan 28, 2025 | 176.126 | 176.126 | 176.126 | 176.126 | -1.07% |
Jan 27, 2025 | 178.031 | 178.031 | 178.031 | 178.031 | -2.27% |
Jan 24, 2025 | 182.168 | 182.168 | 182.168 | 182.168 | -2.33% |
Jan 23, 2025 | 186.519 | 186.519 | 186.519 | 186.519 | 0.80% |
Jan 22, 2025 | 185.046 | 185.046 | 185.046 | 185.046 | -1.43% |
Jan 21, 2025 | 187.739 | 187.739 | 187.739 | 187.739 | -1.67% |
Jan 20, 2025 | 190.936 | 190.936 | 190.936 | 190.936 | 0.63% |
Jan 17, 2025 | 189.750 | 189.750 | 189.750 | 189.750 | -0.39% |
Highest: 190.936 | Lowest: 167.928 | Difference: 23.008 | Average: 181.480 | Change %: -11.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review