![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 40.458 | 40.458 | 40.458 | 40.458 | 0.44% |
Jun 13, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.72% |
Jun 12, 2024 | 39.993 | 39.993 | 39.993 | 39.993 | 0.35% |
Jun 11, 2024 | 39.852 | 39.852 | 39.852 | 39.852 | -0.14% |
Jun 10, 2024 | 39.906 | 39.906 | 39.906 | 39.906 | 0.47% |
Jun 07, 2024 | 39.719 | 39.719 | 39.719 | 39.719 | 1.97% |
Jun 06, 2024 | 38.951 | 38.951 | 38.951 | 38.951 | 0.87% |
Jun 05, 2024 | 38.614 | 38.614 | 38.614 | 38.614 | 3.53% |
Jun 04, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | -5.37% |
Jun 03, 2024 | 39.412 | 39.412 | 39.412 | 39.412 | 2.36% |
May 31, 2024 | 38.505 | 38.505 | 38.505 | 38.505 | 0.38% |
May 30, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -0.72% |
May 29, 2024 | 38.639 | 38.639 | 38.639 | 38.639 | -0.57% |
May 28, 2024 | 38.861 | 38.861 | 38.861 | 38.861 | -0.56% |
May 27, 2024 | 39.081 | 39.081 | 39.081 | 39.081 | 0.24% |
May 24, 2024 | 38.988 | 38.988 | 38.988 | 38.988 | 0.19% |
May 23, 2024 | 38.913 | 38.913 | 38.913 | 38.913 | 1.44% |
May 22, 2024 | 38.363 | 38.363 | 38.363 | 38.363 | 0.31% |
May 21, 2024 | 38.244 | 38.244 | 38.244 | 38.244 | -0.34% |
May 20, 2024 | 38.374 | 38.374 | 38.374 | 38.374 | 0.00% |
May 17, 2024 | 38.374 | 38.374 | 38.374 | 38.374 | 0.44% |
May 16, 2024 | 38.206 | 38.206 | 38.206 | 38.206 | 1.10% |
Highest: 40.458 | Lowest: 37.297 | Difference: 3.161 | Average: 38.972 | Change %: 7.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review