Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | -0.52% |
May 29, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.88% |
May 28, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.68% |
May 24, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.26% |
May 23, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.71% |
May 22, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.16% |
May 21, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -0.69% |
May 20, 2024 | 77.700 | 77.700 | 77.700 | 77.700 | 0.10% |
May 17, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.83% |
May 16, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | 0.72% |
May 15, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.57% |
May 14, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.70% |
May 13, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | -0.08% |
May 10, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | 0.24% |
May 09, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | -1.08% |
May 08, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.17% |
May 07, 2024 | 76.040 | 76.040 | 76.040 | 76.040 | -0.96% |
May 06, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | -0.16% |
May 03, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | -0.43% |
May 02, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.76% |
May 01, 2024 | 76.650 | 76.650 | 76.650 | 76.650 | 0.14% |
Highest: 78.030 | Lowest: 75.350 | Difference: 2.680 | Average: 76.757 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review