
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 0.54% |
Mar 13, 2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.30% |
Mar 12, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | 0.25% |
Mar 11, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.06% |
Mar 10, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -1.96% |
Mar 06, 2025 | 70.550 | 70.550 | 70.550 | 70.550 | -0.63% |
Mar 05, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | 0.61% |
Mar 04, 2025 | 70.570 | 70.570 | 70.570 | 70.570 | -1.07% |
Mar 03, 2025 | 71.330 | 71.330 | 71.330 | 71.330 | -1.33% |
Feb 28, 2025 | 72.290 | 72.290 | 72.290 | 72.290 | -0.95% |
Feb 27, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | -0.27% |
Feb 26, 2025 | 73.180 | 73.180 | 73.180 | 73.180 | 5.36% |
Mar 14, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 0.54% |
Mar 13, 2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.30% |
Mar 12, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | 0.25% |
Mar 11, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.06% |
Mar 10, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -1.96% |
Mar 06, 2025 | 70.550 | 70.550 | 70.550 | 70.550 | -0.63% |
Mar 05, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | 0.61% |
Mar 04, 2025 | 70.570 | 70.570 | 70.570 | 70.570 | -1.07% |
Mar 03, 2025 | 71.330 | 71.330 | 71.330 | 71.330 | -1.33% |
Feb 28, 2025 | 72.290 | 72.290 | 72.290 | 72.290 | -0.95% |
Feb 27, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | -0.27% |
Feb 26, 2025 | 73.180 | 73.180 | 73.180 | 73.180 | 0.01% |
Feb 25, 2025 | 73.170 | 73.170 | 73.170 | 73.170 | -0.57% |
Feb 24, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | -0.24% |
Feb 21, 2025 | 73.770 | 73.770 | 73.770 | 73.770 | -1.19% |
Feb 20, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | -0.32% |
Feb 19, 2025 | 74.900 | 74.900 | 74.900 | 74.900 | 1.08% |
Feb 18, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.39% |
Highest: 74.900 | Lowest: 69.090 | Difference: 5.810 | Average: 71.343 | Change %: -5.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review