![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 176.477 | 176.477 | 176.477 | 176.477 | -0.49% |
Feb 05, 2025 | 177.344 | 177.344 | 177.344 | 177.344 | -0.18% |
Feb 04, 2025 | 177.667 | 177.667 | 177.667 | 177.667 | 1.02% |
Feb 03, 2025 | 175.878 | 175.878 | 175.878 | 175.878 | -0.15% |
Jan 31, 2025 | 176.147 | 176.147 | 176.147 | 176.147 | 1.15% |
Jan 30, 2025 | 174.148 | 174.148 | 174.148 | 174.148 | 0.10% |
Jan 29, 2025 | 173.967 | 173.967 | 173.967 | 173.967 | 1.86% |
Jan 28, 2025 | 170.794 | 170.794 | 170.794 | 170.794 | 0.07% |
Jan 27, 2025 | 170.683 | 170.683 | 170.683 | 170.683 | -2.01% |
Jan 24, 2025 | 174.181 | 174.181 | 174.181 | 174.181 | -1.11% |
Jan 23, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | 1.03% |
Jan 22, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | -0.61% |
Jan 21, 2025 | 175.417 | 175.417 | 175.417 | 175.417 | -1.54% |
Jan 20, 2025 | 178.169 | 178.169 | 178.169 | 178.169 | 0.52% |
Jan 17, 2025 | 177.249 | 177.249 | 177.249 | 177.249 | -0.02% |
Jan 16, 2025 | 177.288 | 177.288 | 177.288 | 177.288 | 0.80% |
Jan 15, 2025 | 175.878 | 175.878 | 175.878 | 175.878 | 0.08% |
Jan 14, 2025 | 175.741 | 175.741 | 175.741 | 175.741 | 0.54% |
Jan 13, 2025 | 174.789 | 174.789 | 174.789 | 174.789 | -2.76% |
Jan 10, 2025 | 179.747 | 179.747 | 179.747 | 179.747 | -0.99% |
Jan 09, 2025 | 181.536 | 181.536 | 181.536 | 181.536 | -0.40% |
Jan 08, 2025 | 182.256 | 182.256 | 182.256 | 182.256 | -0.54% |
Jan 07, 2025 | 183.243 | 183.243 | 183.243 | 183.243 | 0.29% |
Highest: 183.243 | Lowest: 170.683 | Difference: 12.560 | Average: 176.482 | Change %: -3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review