![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 178.696 | 178.696 | 178.696 | 178.696 | 0.41% |
Jun 27, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.44% |
Jun 26, 2024 | 177.194 | 177.194 | 177.194 | 177.194 | 0.02% |
Jun 25, 2024 | 177.159 | 177.159 | 177.159 | 177.159 | 0.32% |
Jun 24, 2024 | 176.598 | 176.598 | 176.598 | 176.598 | 0.37% |
Jun 21, 2024 | 175.946 | 175.946 | 175.946 | 175.946 | -0.11% |
Jun 20, 2024 | 176.143 | 176.143 | 176.143 | 176.143 | 0.37% |
Jun 19, 2024 | 175.501 | 175.501 | 175.501 | 175.501 | -0.25% |
Jun 18, 2024 | 175.932 | 175.932 | 175.932 | 175.932 | 0.94% |
Jun 17, 2024 | 174.301 | 174.301 | 174.301 | 174.301 | 0.00% |
Jun 14, 2024 | 174.301 | 174.301 | 174.301 | 174.301 | 0.87% |
Jun 13, 2024 | 172.792 | 172.792 | 172.792 | 172.792 | 0.97% |
Jun 12, 2024 | 171.128 | 171.128 | 171.128 | 171.128 | 0.33% |
Jun 11, 2024 | 170.572 | 170.572 | 170.572 | 170.572 | 0.16% |
Jun 10, 2024 | 170.301 | 170.301 | 170.301 | 170.301 | 0.07% |
Jun 07, 2024 | 170.183 | 170.183 | 170.183 | 170.183 | 1.58% |
Jun 06, 2024 | 167.533 | 167.533 | 167.533 | 167.533 | 1.16% |
Jun 05, 2024 | 165.604 | 165.604 | 165.604 | 165.604 | 4.50% |
Jun 04, 2024 | 158.476 | 158.476 | 158.476 | 158.476 | -4.54% |
Jun 03, 2024 | 166.019 | 166.019 | 166.019 | 166.019 | 2.28% |
May 31, 2024 | 162.322 | 162.322 | 162.322 | 162.322 | -0.01% |
May 30, 2024 | 162.334 | 162.334 | 162.334 | 162.334 | -1.13% |
Highest: 178.696 | Lowest: 158.476 | Difference: 20.220 | Average: 171.682 | Change %: 8.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review