
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 41.532 | 41.532 | 41.532 | 41.532 | -0.43% |
Mar 12, 2025 | 41.712 | 41.712 | 41.712 | 41.712 | -0.28% |
Mar 11, 2025 | 41.831 | 41.831 | 41.831 | 41.831 | 0.11% |
Mar 10, 2025 | 41.784 | 41.784 | 41.784 | 41.784 | -0.76% |
Mar 06, 2025 | 42.104 | 42.104 | 42.104 | 42.104 | 0.82% |
Mar 05, 2025 | 41.761 | 41.761 | 41.761 | 41.761 | 1.13% |
Mar 04, 2025 | 41.295 | 41.295 | 41.295 | 41.295 | -0.03% |
Mar 03, 2025 | 41.306 | 41.306 | 41.306 | 41.306 | -0.03% |
Feb 28, 2025 | 41.317 | 41.317 | 41.317 | 41.317 | -1.80% |
Feb 27, 2025 | 42.073 | 42.073 | 42.073 | 42.073 | -0.54% |
Feb 26, 2025 | 42.300 | 42.300 | 42.300 | 42.300 | 0.00% |
Feb 25, 2025 | 42.300 | 42.300 | 42.300 | 42.300 | 1.85% |
Mar 13, 2025 | 41.532 | 41.532 | 41.532 | 41.532 | -0.43% |
Mar 12, 2025 | 41.712 | 41.712 | 41.712 | 41.712 | -0.28% |
Mar 11, 2025 | 41.831 | 41.831 | 41.831 | 41.831 | 0.11% |
Mar 10, 2025 | 41.784 | 41.784 | 41.784 | 41.784 | -0.76% |
Mar 06, 2025 | 42.104 | 42.104 | 42.104 | 42.104 | 0.82% |
Mar 05, 2025 | 41.761 | 41.761 | 41.761 | 41.761 | 1.13% |
Mar 04, 2025 | 41.295 | 41.295 | 41.295 | 41.295 | -0.03% |
Mar 03, 2025 | 41.306 | 41.306 | 41.306 | 41.306 | -0.03% |
Feb 28, 2025 | 41.317 | 41.317 | 41.317 | 41.317 | -1.80% |
Feb 27, 2025 | 42.073 | 42.073 | 42.073 | 42.073 | -0.54% |
Feb 26, 2025 | 42.300 | 42.300 | 42.300 | 42.300 | 0.00% |
Feb 25, 2025 | 42.300 | 42.300 | 42.300 | 42.300 | -0.06% |
Feb 24, 2025 | 42.325 | 42.325 | 42.325 | 42.325 | -0.96% |
Feb 21, 2025 | 42.737 | 42.737 | 42.737 | 42.737 | -0.79% |
Feb 20, 2025 | 43.078 | 43.078 | 43.078 | 43.078 | 0.03% |
Feb 19, 2025 | 43.064 | 43.064 | 43.064 | 43.064 | 0.46% |
Feb 18, 2025 | 42.868 | 42.868 | 42.868 | 42.868 | 0.03% |
Feb 17, 2025 | 42.856 | 42.856 | 42.856 | 42.856 | 0.04% |
Highest: 43.078 | Lowest: 41.295 | Difference: 1.783 | Average: 41.985 | Change %: -3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review