![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 56.787 | 56.787 | 56.787 | 56.787 | 0.57% |
Jun 28, 2024 | 56.466 | 56.466 | 56.466 | 56.466 | -0.02% |
Jun 27, 2024 | 56.479 | 56.479 | 56.479 | 56.479 | 0.55% |
Jun 26, 2024 | 56.171 | 56.171 | 56.171 | 56.171 | 0.12% |
Jun 25, 2024 | 56.103 | 56.103 | 56.103 | 56.103 | 0.63% |
Jun 24, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | 0.41% |
Jun 21, 2024 | 55.524 | 55.524 | 55.524 | 55.524 | -0.21% |
Jun 20, 2024 | 55.642 | 55.642 | 55.642 | 55.642 | 0.23% |
Jun 19, 2024 | 55.517 | 55.517 | 55.517 | 55.517 | 0.18% |
Jun 18, 2024 | 55.416 | 55.416 | 55.416 | 55.416 | 0.56% |
Jun 17, 2024 | 55.105 | 55.105 | 55.105 | 55.105 | 0.00% |
Jun 14, 2024 | 55.105 | 55.105 | 55.105 | 55.105 | 0.41% |
Jun 13, 2024 | 54.877 | 54.877 | 54.877 | 54.877 | 0.56% |
Jun 12, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 0.15% |
Jun 11, 2024 | 54.487 | 54.487 | 54.487 | 54.487 | -0.05% |
Jun 10, 2024 | 54.516 | 54.516 | 54.516 | 54.516 | -0.01% |
Jun 07, 2024 | 54.521 | 54.521 | 54.521 | 54.521 | 1.69% |
Jun 06, 2024 | 53.618 | 53.618 | 53.618 | 53.618 | 0.67% |
Jun 05, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 4.01% |
Jun 04, 2024 | 51.204 | 51.204 | 51.204 | 51.204 | -4.01% |
Jun 03, 2024 | 53.341 | 53.341 | 53.341 | 53.341 | 2.24% |
Highest: 56.787 | Lowest: 51.204 | Difference: 5.582 | Average: 54.974 | Change %: 8.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review