![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 290.540 | 290.540 | 290.540 | 290.540 | 0.56% |
Jun 28, 2024 | 288.914 | 288.914 | 288.914 | 288.914 | -0.07% |
Jun 27, 2024 | 289.128 | 289.128 | 289.128 | 289.128 | 0.10% |
Jun 26, 2024 | 288.832 | 288.832 | 288.832 | 288.832 | 0.35% |
Jun 25, 2024 | 287.817 | 287.817 | 287.817 | 287.817 | 0.47% |
Jun 24, 2024 | 286.466 | 286.466 | 286.466 | 286.466 | 0.39% |
Jun 21, 2024 | 285.358 | 285.358 | 285.358 | 285.358 | -0.21% |
Jun 20, 2024 | 285.949 | 285.949 | 285.949 | 285.949 | 0.19% |
Jun 19, 2024 | 285.407 | 285.407 | 285.407 | 285.407 | 0.05% |
Jun 18, 2024 | 285.273 | 285.273 | 285.273 | 285.273 | 0.39% |
Jun 17, 2024 | 284.154 | 284.154 | 284.154 | 284.154 | 0.00% |
Jun 14, 2024 | 284.154 | 284.154 | 284.154 | 284.154 | 0.27% |
Jun 13, 2024 | 283.376 | 283.376 | 283.376 | 283.376 | 0.30% |
Jun 12, 2024 | 282.531 | 282.531 | 282.531 | 282.531 | 0.23% |
Jun 11, 2024 | 281.870 | 281.870 | 281.870 | 281.870 | 0.32% |
Jun 10, 2024 | 280.982 | 280.982 | 280.982 | 280.982 | 0.18% |
Jun 07, 2024 | 280.468 | 280.468 | 280.468 | 280.468 | 1.20% |
Jun 06, 2024 | 277.148 | 277.148 | 277.148 | 277.148 | 0.89% |
Jun 05, 2024 | 274.711 | 274.711 | 274.711 | 274.711 | 2.32% |
Jun 04, 2024 | 268.489 | 268.489 | 268.489 | 268.489 | -4.91% |
Jun 03, 2024 | 282.338 | 282.338 | 282.338 | 282.338 | 2.36% |
Highest: 290.540 | Lowest: 268.489 | Difference: 22.052 | Average: 283.519 | Change %: 5.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review