Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 65.130 | 65.130 | 65.130 | 65.130 | 0.19% |
Dec 23, 2024 | 65.009 | 65.009 | 65.009 | 65.009 | -0.15% |
Dec 20, 2024 | 65.107 | 65.107 | 65.107 | 65.107 | -1.96% |
Dec 19, 2024 | 66.407 | 66.407 | 66.407 | 66.407 | -0.13% |
Dec 18, 2024 | 66.494 | 66.494 | 66.494 | 66.494 | -0.54% |
Dec 17, 2024 | 66.854 | 66.854 | 66.854 | 66.854 | -0.57% |
Dec 16, 2024 | 67.236 | 67.236 | 67.236 | 67.236 | 0.48% |
Dec 13, 2024 | 66.917 | 66.917 | 66.917 | 66.917 | -0.40% |
Dec 12, 2024 | 67.183 | 67.183 | 67.183 | 67.183 | -0.72% |
Dec 11, 2024 | 67.671 | 67.671 | 67.671 | 67.671 | 0.15% |
Dec 10, 2024 | 67.572 | 67.572 | 67.572 | 67.572 | 0.68% |
Dec 09, 2024 | 67.117 | 67.117 | 67.117 | 67.117 | 0.52% |
Dec 06, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.42% |
Dec 05, 2024 | 66.492 | 66.492 | 66.492 | 66.492 | 0.09% |
Dec 04, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.55% |
Dec 03, 2024 | 66.066 | 66.066 | 66.066 | 66.066 | 0.75% |
Dec 02, 2024 | 65.573 | 65.573 | 65.573 | 65.573 | 0.43% |
Nov 29, 2024 | 65.293 | 65.293 | 65.293 | 65.293 | 0.63% |
Nov 28, 2024 | 64.886 | 64.886 | 64.886 | 64.886 | 0.14% |
Nov 27, 2024 | 64.798 | 64.798 | 64.798 | 64.798 | 1.33% |
Nov 26, 2024 | 63.948 | 63.948 | 63.948 | 63.948 | 0.36% |
Nov 25, 2024 | 63.717 | 63.717 | 63.717 | 63.717 | 1.85% |
Highest: 67.671 | Lowest: 63.717 | Difference: 3.953 | Average: 66.031 | Change %: 4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review