Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | 0.03% |
Oct 10, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | 0.07% |
Oct 09, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | 0.11% |
Oct 08, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | 0.01% |
Oct 07, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.04% |
Oct 04, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.00% |
Oct 03, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.04% |
Oct 02, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | 0.00% |
Oct 01, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | 0.06% |
Sep 30, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.07% |
Sep 27, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.01% |
Sep 26, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.05% |
Sep 25, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | 0.05% |
Sep 24, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.52% |
Sep 23, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.08% |
Sep 20, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.03% |
Sep 19, 2024 | 16.834 | 16.834 | 16.834 | 16.834 | 0.08% |
Sep 18, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.00% |
Sep 17, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.01% |
Sep 16, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | 0.09% |
Sep 13, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 0.06% |
Highest: 16.854 | Lowest: 16.765 | Difference: 0.089 | Average: 16.814 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review