
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | -0.03% |
Mar 06, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 0.14% |
Mar 05, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | -0.01% |
Mar 04, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.03% |
Mar 03, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | 0.10% |
Feb 28, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -0.03% |
Feb 27, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.02% |
Feb 25, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | -0.03% |
Feb 24, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | 0.14% |
Feb 21, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | 0.03% |
Feb 20, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.03% |
Feb 19, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | 0.00% |
Feb 18, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | 0.02% |
Feb 17, 2025 | 17.257 | 17.257 | 17.257 | 17.257 | 0.05% |
Feb 14, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | 0.06% |
Feb 13, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | -0.07% |
Feb 12, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.07% |
Feb 11, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | 0.01% |
Feb 10, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | -0.01% |
Highest: 17.332 | Lowest: 17.237 | Difference: 0.094 | Average: 17.278 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review