Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.41% |
Apr 25, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | -0.56% |
Apr 24, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.07% |
Apr 23, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.30% |
Apr 22, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.26% |
Apr 19, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.41% |
Apr 18, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.00% |
Apr 17, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.63% |
Apr 16, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.33% |
Apr 15, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.59% |
Apr 12, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.07% |
Apr 11, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.26% |
Apr 10, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.33% |
Apr 09, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.30% |
Apr 08, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.30% |
Apr 05, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.37% |
Apr 04, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.37% |
Apr 03, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.37% |
Apr 02, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.77% |
Apr 01, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.18% |
Mar 28, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.48% |
Mar 27, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.44% |
Highest: 27.280 | Lowest: 26.710 | Difference: 0.570 | Average: 26.996 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review