
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 138.335 | 138.335 | 138.335 | 138.335 | -0.39% |
Mar 12, 2025 | 138.873 | 138.873 | 138.873 | 138.873 | -0.28% |
Mar 11, 2025 | 139.256 | 139.256 | 139.256 | 139.256 | 0.56% |
Mar 10, 2025 | 138.486 | 138.486 | 138.486 | 138.486 | -1.25% |
Mar 07, 2025 | 140.232 | 140.232 | 140.232 | 140.232 | -0.26% |
Mar 06, 2025 | 140.602 | 140.602 | 140.602 | 140.602 | 1.32% |
Mar 05, 2025 | 138.770 | 138.770 | 138.770 | 138.770 | 1.92% |
Mar 04, 2025 | 136.154 | 136.154 | 136.154 | 136.154 | 0.65% |
Mar 03, 2025 | 135.278 | 135.278 | 135.278 | 135.278 | 0.17% |
Feb 28, 2025 | 135.053 | 135.053 | 135.053 | 135.053 | -1.47% |
Feb 27, 2025 | 137.064 | 137.064 | 137.064 | 137.064 | -1.31% |
Feb 26, 2025 | 138.884 | 138.884 | 138.884 | 138.884 | 0.00% |
Feb 25, 2025 | 138.884 | 138.884 | 138.884 | 138.884 | -0.61% |
Feb 24, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | -0.83% |
Feb 21, 2025 | 140.903 | 140.903 | 140.903 | 140.903 | -0.29% |
Feb 20, 2025 | 141.307 | 141.307 | 141.307 | 141.307 | 1.10% |
Feb 19, 2025 | 139.771 | 139.771 | 139.771 | 139.771 | 1.04% |
Feb 18, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | -0.24% |
Feb 17, 2025 | 138.663 | 138.663 | 138.663 | 138.663 | 0.08% |
Highest: 141.307 | Lowest: 135.053 | Difference: 6.255 | Average: 138.662 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review