![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 48.913 | 48.913 | 48.913 | 48.913 | 0.09% |
Jun 27, 2024 | 48.868 | 48.868 | 48.868 | 48.868 | -0.08% |
Jun 26, 2024 | 48.908 | 48.908 | 48.908 | 48.908 | 0.83% |
Jun 25, 2024 | 48.506 | 48.506 | 48.506 | 48.506 | 0.32% |
Jun 24, 2024 | 48.352 | 48.352 | 48.352 | 48.352 | 0.19% |
Jun 21, 2024 | 48.261 | 48.261 | 48.261 | 48.261 | 0.31% |
Jun 20, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.51% |
Jun 19, 2024 | 47.868 | 47.868 | 47.868 | 47.868 | -1.43% |
Jun 18, 2024 | 48.561 | 48.561 | 48.561 | 48.561 | -0.14% |
Jun 17, 2024 | 48.629 | 48.629 | 48.629 | 48.629 | 0.00% |
Jun 14, 2024 | 48.629 | 48.629 | 48.629 | 48.629 | 0.41% |
Jun 13, 2024 | 48.429 | 48.429 | 48.429 | 48.429 | 0.90% |
Jun 12, 2024 | 47.996 | 47.996 | 47.996 | 47.996 | 1.30% |
Jun 11, 2024 | 47.381 | 47.381 | 47.381 | 47.381 | 0.77% |
Jun 10, 2024 | 47.017 | 47.017 | 47.017 | 47.017 | 0.93% |
Jun 07, 2024 | 46.586 | 46.586 | 46.586 | 46.586 | 2.42% |
Jun 06, 2024 | 45.484 | 45.484 | 45.484 | 45.484 | 2.39% |
Jun 05, 2024 | 44.421 | 44.421 | 44.421 | 44.421 | 2.26% |
Jun 04, 2024 | 43.437 | 43.437 | 43.437 | 43.437 | -9.83% |
Jun 03, 2024 | 48.174 | 48.174 | 48.174 | 48.174 | 4.59% |
Highest: 48.913 | Lowest: 43.437 | Difference: 5.476 | Average: 47.626 | Change %: 6.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review