![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 31.285 | 31.285 | 31.285 | 31.285 | 0.04% |
Feb 12, 2025 | 31.272 | 31.272 | 31.272 | 31.272 | 0.09% |
Feb 11, 2025 | 31.243 | 31.243 | 31.243 | 31.243 | -0.23% |
Feb 10, 2025 | 31.314 | 31.314 | 31.314 | 31.314 | 1.32% |
Feb 07, 2025 | 30.906 | 30.906 | 30.906 | 30.906 | 0.65% |
Feb 06, 2025 | 30.707 | 30.707 | 30.707 | 30.707 | -0.17% |
Feb 05, 2025 | 30.759 | 30.759 | 30.759 | 30.759 | -0.80% |
Feb 04, 2025 | 31.007 | 31.007 | 31.007 | 31.007 | -1.49% |
Feb 03, 2025 | 31.475 | 31.475 | 31.475 | 31.475 | 0.87% |
Jan 31, 2025 | 31.203 | 31.203 | 31.203 | 31.203 | 0.44% |
Jan 30, 2025 | 31.067 | 31.067 | 31.067 | 31.067 | -1.04% |
Jan 29, 2025 | 31.392 | 31.392 | 31.392 | 31.392 | 0.32% |
Jan 28, 2025 | 31.291 | 31.291 | 31.291 | 31.291 | 0.78% |
Jan 27, 2025 | 31.047 | 31.047 | 31.047 | 31.047 | -1.08% |
Jan 24, 2025 | 31.388 | 31.388 | 31.388 | 31.388 | -0.14% |
Jan 23, 2025 | 31.433 | 31.433 | 31.433 | 31.433 | 0.02% |
Jan 22, 2025 | 31.427 | 31.427 | 31.427 | 31.427 | -0.18% |
Jan 21, 2025 | 31.483 | 31.483 | 31.483 | 31.483 | -0.94% |
Jan 20, 2025 | 31.783 | 31.783 | 31.783 | 31.783 | -1.44% |
Jan 17, 2025 | 32.248 | 32.248 | 32.248 | 32.248 | 0.61% |
Highest: 32.248 | Lowest: 30.707 | Difference: 1.541 | Average: 31.286 | Change %: -2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review