Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.44% |
May 30, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.47% |
May 29, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | -1.07% |
May 28, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.82% |
May 27, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.02% |
May 24, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.26% |
May 23, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | 0.65% |
May 22, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.33% |
May 21, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.01% |
May 17, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.16% |
May 16, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.04% |
May 15, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 1.16% |
May 14, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | 0.37% |
May 13, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | 0.00% |
May 10, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | 1.02% |
May 08, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.45% |
May 07, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 1.10% |
May 06, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.36% |
May 03, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.86% |
May 02, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | -0.38% |
Highest: 100.760 | Lowest: 94.540 | Difference: 6.220 | Average: 98.594 | Change %: 4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review