Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.45% |
Sep 23, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.24% |
Sep 20, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -1.27% |
Sep 19, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 1.05% |
Sep 18, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.47% |
Sep 17, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.52% |
Sep 16, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.34% |
Sep 13, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.59% |
Sep 12, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.48% |
Sep 11, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.29% |
Sep 10, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.19% |
Sep 09, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.92% |
Sep 06, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.97% |
Sep 05, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | -0.83% |
Sep 04, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | -1.23% |
Sep 03, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -1.10% |
Sep 02, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.12% |
Aug 30, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.27% |
Aug 29, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.63% |
Aug 28, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.35% |
Aug 27, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -0.53% |
Aug 26, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -0.28% |
Highest: 111.520 | Lowest: 106.860 | Difference: 4.660 | Average: 108.976 | Change %: -2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review