
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 83.920 | 83.920 | 83.920 | 83.920 | -2.00% |
Mar 10, 2025 | 85.630 | 85.630 | 85.630 | 85.630 | -0.78% |
Mar 07, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | 0.00% |
Mar 06, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | -0.85% |
Mar 05, 2025 | 87.040 | 87.040 | 87.040 | 87.040 | 1.23% |
Mar 04, 2025 | 85.980 | 85.980 | 85.980 | 85.980 | -1.17% |
Mar 03, 2025 | 87.000 | 87.000 | 87.000 | 87.000 | 1.25% |
Feb 28, 2025 | 85.930 | 85.930 | 85.930 | 85.930 | -0.05% |
Feb 27, 2025 | 85.970 | 85.970 | 85.970 | 85.970 | -0.72% |
Feb 26, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.37% |
Feb 25, 2025 | 86.270 | 86.270 | 86.270 | 86.270 | -0.80% |
Feb 24, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | -0.20% |
Feb 21, 2025 | 87.140 | 87.140 | 87.140 | 87.140 | 0.70% |
Feb 20, 2025 | 86.530 | 86.530 | 86.530 | 86.530 | 0.22% |
Feb 19, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | -0.72% |
Feb 18, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | -0.10% |
Feb 17, 2025 | 87.060 | 87.060 | 87.060 | 87.060 | 0.01% |
Feb 14, 2025 | 87.050 | 87.050 | 87.050 | 87.050 | -0.42% |
Feb 13, 2025 | 87.420 | 87.420 | 87.420 | 87.420 | 1.31% |
Feb 12, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | 0.08% |
Highest: 87.420 | Lowest: 83.920 | Difference: 3.500 | Average: 86.435 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review