Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 241.060 | 241.060 | 241.060 | 241.060 | -0.89% |
Apr 24, 2024 | 243.220 | 243.220 | 243.220 | 243.220 | -0.10% |
Apr 23, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | 1.14% |
Apr 22, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | 0.99% |
Apr 19, 2024 | 238.360 | 238.360 | 238.360 | 238.360 | 0.12% |
Apr 18, 2024 | 238.070 | 238.070 | 238.070 | 238.070 | -0.24% |
Apr 17, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | -0.43% |
Apr 16, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | -0.52% |
Apr 15, 2024 | 240.940 | 240.940 | 240.940 | 240.940 | -0.45% |
Apr 12, 2024 | 242.040 | 242.040 | 242.040 | 242.040 | -0.75% |
Apr 11, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | 0.18% |
Apr 10, 2024 | 243.410 | 243.410 | 243.410 | 243.410 | -0.41% |
Apr 09, 2024 | 244.420 | 244.420 | 244.420 | 244.420 | 0.16% |
Apr 08, 2024 | 244.040 | 244.040 | 244.040 | 244.040 | 0.01% |
Apr 05, 2024 | 244.020 | 244.020 | 244.020 | 244.020 | 0.67% |
Apr 04, 2024 | 242.400 | 242.400 | 242.400 | 242.400 | -1.27% |
Apr 03, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | -0.24% |
Apr 02, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | -1.27% |
Mar 28, 2024 | 249.270 | 249.270 | 249.270 | 249.270 | 0.34% |
Mar 27, 2024 | 248.430 | 248.430 | 248.430 | 248.430 | 1.14% |
Mar 26, 2024 | 245.630 | 245.630 | 245.630 | 245.630 | 0.36% |
Mar 25, 2024 | 244.750 | 244.750 | 244.750 | 244.750 | -0.23% |
Mar 22, 2024 | 245.320 | 245.320 | 245.320 | 245.320 | -0.33% |
Mar 21, 2024 | 246.120 | 246.120 | 246.120 | 246.120 | 0.67% |
Mar 20, 2024 | 244.470 | 244.470 | 244.470 | 244.470 | 0.14% |
Mar 19, 2024 | 244.140 | 244.140 | 244.140 | 244.140 | 0.51% |
Mar 18, 2024 | 242.890 | 242.890 | 242.890 | 242.890 | 0.04% |
Mar 15, 2024 | 242.790 | 242.790 | 242.790 | 242.790 | -0.57% |
Mar 14, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | -0.40% |
Mar 13, 2024 | 245.170 | 245.170 | 245.170 | 245.170 | 1.70% |
Highest: 249.270 | Lowest: 238.070 | Difference: 11.200 | Average: 243.439 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review