Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 325.410 | 325.410 | 325.410 | 325.410 | 0.67% |
May 02, 2024 | 323.240 | 323.240 | 323.240 | 323.240 | 0.87% |
Apr 30, 2024 | 320.460 | 320.460 | 320.460 | 320.460 | -0.70% |
Apr 29, 2024 | 322.730 | 322.730 | 322.730 | 322.730 | 0.40% |
Apr 26, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | 0.55% |
Apr 25, 2024 | 319.680 | 319.680 | 319.680 | 319.680 | -0.66% |
Apr 24, 2024 | 321.820 | 321.820 | 321.820 | 321.820 | -0.19% |
Apr 23, 2024 | 322.430 | 322.430 | 322.430 | 322.430 | 1.64% |
Apr 22, 2024 | 317.240 | 317.240 | 317.240 | 317.240 | 0.76% |
Apr 19, 2024 | 314.860 | 314.860 | 314.860 | 314.860 | 0.25% |
Apr 18, 2024 | 314.080 | 314.080 | 314.080 | 314.080 | -0.06% |
Apr 17, 2024 | 314.280 | 314.280 | 314.280 | 314.280 | -0.39% |
Apr 16, 2024 | 315.500 | 315.500 | 315.500 | 315.500 | -0.49% |
Apr 15, 2024 | 317.040 | 317.040 | 317.040 | 317.040 | -0.49% |
Apr 12, 2024 | 318.600 | 318.600 | 318.600 | 318.600 | -1.45% |
Apr 11, 2024 | 323.280 | 323.280 | 323.280 | 323.280 | -0.27% |
Apr 10, 2024 | 324.150 | 324.150 | 324.150 | 324.150 | -1.37% |
Apr 09, 2024 | 328.650 | 328.650 | 328.650 | 328.650 | 0.20% |
Apr 08, 2024 | 328.010 | 328.010 | 328.010 | 328.010 | 0.33% |
Highest: 328.650 | Lowest: 314.080 | Difference: 14.570 | Average: 320.679 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review