![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | 1.28% |
Jun 19, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | -0.96% |
Jun 18, 2024 | 241.590 | 241.590 | 241.590 | 241.590 | 0.57% |
Jun 17, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 0.20% |
Jun 14, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | -1.07% |
Jun 13, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | -1.09% |
Jun 12, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | 1.56% |
Jun 11, 2024 | 241.230 | 241.230 | 241.230 | 241.230 | -0.44% |
Jun 10, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | -0.31% |
Jun 07, 2024 | 243.050 | 243.050 | 243.050 | 243.050 | -0.24% |
Jun 06, 2024 | 243.640 | 243.640 | 243.640 | 243.640 | 0.74% |
Jun 05, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 1.59% |
Jun 04, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | 0.38% |
Jun 03, 2024 | 237.170 | 237.170 | 237.170 | 237.170 | 0.08% |
May 31, 2024 | 236.990 | 236.990 | 236.990 | 236.990 | 0.03% |
May 30, 2024 | 236.930 | 236.930 | 236.930 | 236.930 | -0.17% |
May 29, 2024 | 237.330 | 237.330 | 237.330 | 237.330 | -1.28% |
May 28, 2024 | 240.400 | 240.400 | 240.400 | 240.400 | -0.69% |
May 27, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.26% |
May 24, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | -0.18% |
May 23, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | 0.27% |
May 22, 2024 | 241.210 | 241.210 | 241.210 | 241.210 | 0.02% |
May 21, 2024 | 241.150 | 241.150 | 241.150 | 241.150 | 0.15% |
Highest: 245.000 | Lowest: 236.930 | Difference: 8.070 | Average: 240.747 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review