Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2023 | 2.339 | 2.339 | 2.339 | 2.339 | 0.04% |
Nov 27, 2023 | 2.338 | 2.338 | 2.338 | 2.338 | 0.06% |
Nov 24, 2023 | 2.337 | 2.337 | 2.337 | 2.337 | 0.03% |
Nov 23, 2023 | 2.336 | 2.336 | 2.336 | 2.336 | 0.00% |
Nov 22, 2023 | 2.337 | 2.337 | 2.337 | 2.337 | 0.07% |
Nov 21, 2023 | 2.335 | 2.335 | 2.335 | 2.335 | -0.45% |
Nov 20, 2023 | 2.346 | 2.346 | 2.346 | 2.346 | 0.07% |
Nov 17, 2023 | 2.344 | 2.344 | 2.344 | 2.344 | 0.08% |
Nov 16, 2023 | 2.342 | 2.342 | 2.342 | 2.342 | 0.05% |
Nov 14, 2023 | 2.341 | 2.341 | 2.341 | 2.341 | -0.06% |
Nov 13, 2023 | 2.342 | 2.342 | 2.342 | 2.342 | 0.09% |
Nov 10, 2023 | 2.340 | 2.340 | 2.340 | 2.340 | 0.13% |
Nov 08, 2023 | 2.337 | 2.337 | 2.337 | 2.337 | 0.00% |
Nov 06, 2023 | 2.336 | 2.336 | 2.336 | 2.336 | 1.07% |
Nov 03, 2023 | 2.312 | 2.312 | 2.312 | 2.312 | 0.00% |
Nov 01, 2023 | 2.312 | 2.312 | 2.312 | 2.312 | 0.00% |
Oct 31, 2023 | 2.312 | 2.312 | 2.312 | 2.312 | 0.06% |
Oct 30, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 0.08% |
Oct 27, 2023 | 2.308 | 2.308 | 2.308 | 2.308 | 0.05% |
Oct 26, 2023 | 2.307 | 2.307 | 2.307 | 2.307 | 0.06% |
Oct 25, 2023 | 2.306 | 2.306 | 2.306 | 2.306 | 0.04% |
Oct 24, 2023 | 2.305 | 2.305 | 2.305 | 2.305 | 0.12% |
Oct 23, 2023 | 2.302 | 2.302 | 2.302 | 2.302 | 0.00% |
Oct 20, 2023 | 2.302 | 2.302 | 2.302 | 2.302 | 0.07% |
Oct 19, 2023 | 2.301 | 2.301 | 2.301 | 2.301 | 0.05% |
Oct 18, 2023 | 2.299 | 2.299 | 2.299 | 2.299 | 0.05% |
Oct 17, 2023 | 2.298 | 2.298 | 2.298 | 2.298 | -0.38% |
Oct 16, 2023 | 2.307 | 2.307 | 2.307 | 2.307 | 0.09% |
Oct 13, 2023 | 2.305 | 2.305 | 2.305 | 2.305 | 0.07% |
Oct 11, 2023 | 2.303 | 2.303 | 2.303 | 2.303 | -1.54% |
Highest: 2.346 | Lowest: 2.298 | Difference: 0.048 | Average: 2.321 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review