![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 257.684 | 257.684 | 257.684 | 257.684 | 0.03% |
Jun 19, 2024 | 257.610 | 257.610 | 257.610 | 257.610 | 0.03% |
Jun 18, 2024 | 257.537 | 257.537 | 257.537 | 257.537 | 0.03% |
Jun 17, 2024 | 257.463 | 257.463 | 257.463 | 257.463 | 0.03% |
Jun 14, 2024 | 257.389 | 257.389 | 257.389 | 257.389 | 0.03% |
Jun 13, 2024 | 257.316 | 257.316 | 257.316 | 257.316 | 0.03% |
Jun 12, 2024 | 257.242 | 257.242 | 257.242 | 257.242 | 0.03% |
Jun 11, 2024 | 257.169 | 257.169 | 257.169 | 257.169 | 0.03% |
Jun 10, 2024 | 257.095 | 257.095 | 257.095 | 257.095 | 0.03% |
Jun 07, 2024 | 257.022 | 257.022 | 257.022 | 257.022 | 0.03% |
Jun 06, 2024 | 256.948 | 256.948 | 256.948 | 256.948 | 0.03% |
Jun 05, 2024 | 256.875 | 256.875 | 256.875 | 256.875 | 0.03% |
Jun 04, 2024 | 256.801 | 256.801 | 256.801 | 256.801 | 0.03% |
Jun 03, 2024 | 256.728 | 256.728 | 256.728 | 256.728 | 0.03% |
May 31, 2024 | 256.654 | 256.654 | 256.654 | 256.654 | 0.03% |
May 29, 2024 | 256.580 | 256.580 | 256.580 | 256.580 | 0.03% |
May 28, 2024 | 256.505 | 256.505 | 256.505 | 256.505 | 0.03% |
May 27, 2024 | 256.431 | 256.431 | 256.431 | 256.431 | 0.03% |
May 24, 2024 | 256.356 | 256.356 | 256.356 | 256.356 | 0.03% |
May 23, 2024 | 256.282 | 256.282 | 256.282 | 256.282 | 0.03% |
Highest: 257.684 | Lowest: 256.282 | Difference: 1.402 | Average: 256.984 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review