Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.25% |
May 28, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.78% |
May 27, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.00% |
May 24, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.87% |
May 23, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.33% |
May 22, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.33% |
May 21, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.04% |
May 20, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.46% |
May 17, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.23% |
May 16, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.29% |
May 15, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 1.05% |
May 14, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.36% |
May 13, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.11% |
May 10, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.00% |
May 09, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.20% |
May 08, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.08% |
May 07, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.05% |
May 06, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.81% |
May 03, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.67% |
May 02, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.17% |
Highest: 3.260 | Lowest: 3.085 | Difference: 0.176 | Average: 3.169 | Change %: 5.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review