![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 326.550 | 326.550 | 326.550 | 326.550 | 1.79% |
Feb 13, 2025 | 320.800 | 320.800 | 320.800 | 320.800 | -0.06% |
Feb 12, 2025 | 320.980 | 320.980 | 320.980 | 320.980 | -0.82% |
Feb 11, 2025 | 323.630 | 323.630 | 323.630 | 323.630 | 0.55% |
Feb 10, 2025 | 321.860 | 321.860 | 321.860 | 321.860 | 0.02% |
Feb 07, 2025 | 321.810 | 321.810 | 321.810 | 321.810 | 0.45% |
Feb 06, 2025 | 320.380 | 320.380 | 320.380 | 320.380 | 0.07% |
Feb 05, 2025 | 320.140 | 320.140 | 320.140 | 320.140 | 0.75% |
Feb 04, 2025 | 317.770 | 317.770 | 317.770 | 317.770 | -1.39% |
Feb 03, 2025 | 322.240 | 322.240 | 322.240 | 322.240 | 0.57% |
Jan 31, 2025 | 320.410 | 320.410 | 320.410 | 320.410 | 1.07% |
Jan 30, 2025 | 317.010 | 317.010 | 317.010 | 317.010 | 0.37% |
Jan 29, 2025 | 315.850 | 315.850 | 315.850 | 315.850 | 0.22% |
Jan 28, 2025 | 315.150 | 315.150 | 315.150 | 315.150 | -0.43% |
Jan 27, 2025 | 316.510 | 316.510 | 316.510 | 316.510 | 0.24% |
Jan 24, 2025 | 315.750 | 315.750 | 315.750 | 315.750 | -0.27% |
Jan 23, 2025 | 316.610 | 316.610 | 316.610 | 316.610 | 0.60% |
Jan 22, 2025 | 314.720 | 314.720 | 314.720 | 314.720 | 0.23% |
Jan 21, 2025 | 314.010 | 314.010 | 314.010 | 314.010 | -0.17% |
Jan 20, 2025 | 314.560 | 314.560 | 314.560 | 314.560 | 0.50% |
Jan 17, 2025 | 312.980 | 312.980 | 312.980 | 312.980 | -0.31% |
Highest: 326.550 | Lowest: 312.980 | Difference: 13.570 | Average: 318.558 | Change %: 4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review