Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | -0.59% |
Jun 26, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 0.72% |
Jun 25, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.67% |
Jun 24, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.60% |
Jun 21, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | -0.46% |
Jun 20, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.67% |
Jun 19, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -0.79% |
Jun 18, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.49% |
Jun 17, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | -1.42% |
Jun 14, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | -0.24% |
Jun 13, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | 1.14% |
Jun 12, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.45% |
Jun 27, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | -0.59% |
Jun 26, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 0.72% |
Jun 25, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.67% |
Jun 24, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.60% |
Jun 21, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | -0.46% |
Jun 20, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.67% |
Jun 19, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -0.79% |
Jun 18, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.49% |
Jun 17, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | -1.42% |
Jun 14, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | -0.24% |
Jun 13, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | 1.14% |
Jun 12, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | -0.33% |
Jun 11, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.04% |
Jun 10, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | -0.27% |
Jun 07, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | -0.83% |
Jun 06, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | -0.75% |
Jun 05, 2024 | 3.934 | 3.934 | 3.934 | 3.934 | 0.59% |
Jun 04, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | 0.00% |
Highest: 3.934 | Lowest: 3.802 | Difference: 0.131 | Average: 3.852 | Change %: -1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review