Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 249.546 | 249.546 | 249.546 | 249.546 | 0.01% |
Apr 24, 2024 | 249.530 | 249.530 | 249.530 | 249.530 | 0.01% |
Apr 23, 2024 | 249.515 | 249.515 | 249.515 | 249.515 | 0.01% |
Apr 22, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | 0.01% |
Apr 19, 2024 | 249.484 | 249.484 | 249.484 | 249.484 | 0.01% |
Apr 18, 2024 | 249.469 | 249.469 | 249.469 | 249.469 | 0.01% |
Apr 17, 2024 | 249.454 | 249.454 | 249.454 | 249.454 | 0.01% |
Apr 16, 2024 | 249.439 | 249.439 | 249.439 | 249.439 | 0.01% |
Apr 15, 2024 | 249.424 | 249.424 | 249.424 | 249.424 | 0.01% |
Apr 12, 2024 | 249.408 | 249.408 | 249.408 | 249.408 | 0.01% |
Apr 11, 2024 | 249.393 | 249.393 | 249.393 | 249.393 | 0.01% |
Apr 10, 2024 | 249.378 | 249.378 | 249.378 | 249.378 | 0.01% |
Apr 09, 2024 | 249.363 | 249.363 | 249.363 | 249.363 | 0.01% |
Apr 08, 2024 | 249.348 | 249.348 | 249.348 | 249.348 | 0.01% |
Apr 05, 2024 | 249.333 | 249.333 | 249.333 | 249.333 | 0.01% |
Apr 04, 2024 | 249.319 | 249.319 | 249.319 | 249.319 | 0.01% |
Apr 03, 2024 | 249.304 | 249.304 | 249.304 | 249.304 | 0.01% |
Apr 02, 2024 | 249.289 | 249.289 | 249.289 | 249.289 | 0.01% |
Apr 01, 2024 | 249.274 | 249.274 | 249.274 | 249.274 | 0.01% |
Mar 28, 2024 | 249.260 | 249.260 | 249.260 | 249.260 | 0.00% |
Highest: 249.546 | Lowest: 249.260 | Difference: 0.286 | Average: 249.402 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review