Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 211.400 | 211.400 | 211.400 | 211.400 | 0.21% |
Nov 19, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | -0.19% |
Nov 18, 2024 | 211.360 | 211.360 | 211.360 | 211.360 | -0.19% |
Nov 15, 2024 | 211.770 | 211.770 | 211.770 | 211.770 | -0.97% |
Nov 14, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | 0.20% |
Nov 13, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | -0.43% |
Nov 12, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | -0.27% |
Nov 11, 2024 | 214.950 | 214.950 | 214.950 | 214.950 | 0.64% |
Nov 08, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | 0.26% |
Nov 07, 2024 | 213.030 | 213.030 | 213.030 | 213.030 | 0.22% |
Nov 06, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | 1.82% |
Nov 05, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | 0.17% |
Nov 04, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | -0.33% |
Nov 01, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 0.63% |
Oct 31, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | -1.25% |
Oct 30, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | -0.66% |
Oct 29, 2024 | 211.840 | 211.840 | 211.840 | 211.840 | -0.02% |
Oct 28, 2024 | 211.880 | 211.880 | 211.880 | 211.880 | 0.04% |
Oct 25, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.03% |
Oct 24, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | -0.12% |
Oct 23, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | -0.00% |
Oct 22, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | -0.34% |
Oct 21, 2024 | 212.860 | 212.860 | 212.860 | 212.860 | -0.15% |
Highest: 214.950 | Lowest: 207.810 | Difference: 7.140 | Average: 211.755 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review