Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 0.63% |
Oct 31, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | -1.25% |
Oct 30, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | -0.66% |
Oct 29, 2024 | 211.840 | 211.840 | 211.840 | 211.840 | -0.02% |
Oct 28, 2024 | 211.880 | 211.880 | 211.880 | 211.880 | 0.04% |
Oct 25, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.03% |
Oct 24, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | -0.12% |
Oct 23, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | -0.00% |
Oct 22, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | -0.34% |
Oct 21, 2024 | 212.860 | 212.860 | 212.860 | 212.860 | -0.15% |
Oct 18, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | 0.02% |
Oct 17, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | 0.53% |
Oct 16, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | -0.09% |
Oct 15, 2024 | 212.210 | 212.210 | 212.210 | 212.210 | -0.13% |
Oct 14, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | 0.53% |
Oct 11, 2024 | 211.360 | 211.360 | 211.360 | 211.360 | 0.26% |
Oct 10, 2024 | 210.820 | 210.820 | 210.820 | 210.820 | 0.25% |
Oct 09, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | 0.60% |
Oct 08, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | 0.14% |
Oct 07, 2024 | 208.760 | 208.760 | 208.760 | 208.760 | -0.18% |
Oct 04, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | -0.25% |
Oct 03, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -0.36% |
Oct 02, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | 0.23% |
Highest: 213.180 | Lowest: 207.810 | Difference: 5.370 | Average: 211.061 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review