
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 92.720 | 92.720 | 92.720 | 92.720 | -0.01% |
Mar 07, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | -0.14% |
Mar 06, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | -0.04% |
Mar 05, 2025 | 92.900 | 92.900 | 92.900 | 92.900 | -0.29% |
Mar 04, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | -0.01% |
Mar 03, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | 0.00% |
Feb 28, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | 0.04% |
Feb 27, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | 0.06% |
Feb 26, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | 0.05% |
Feb 25, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | 0.04% |
Feb 24, 2025 | 92.990 | 92.990 | 92.990 | 92.990 | -0.04% |
Feb 21, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | 0.08% |
Feb 20, 2025 | 92.960 | 92.960 | 92.960 | 92.960 | -0.08% |
Feb 19, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | 0.03% |
Feb 18, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | 0.11% |
Feb 17, 2025 | 92.900 | 92.900 | 92.900 | 92.900 | 0.11% |
Feb 14, 2025 | 92.800 | 92.800 | 92.800 | 92.800 | 0.24% |
Feb 13, 2025 | 92.580 | 92.580 | 92.580 | 92.580 | -0.03% |
Feb 12, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | -0.01% |
Feb 11, 2025 | 92.620 | 92.620 | 92.620 | 92.620 | 0.03% |
Highest: 93.180 | Lowest: 92.580 | Difference: 0.600 | Average: 92.926 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review