Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.16% |
Dec 20, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.22% |
Dec 19, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.28% |
Dec 18, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.04% |
Dec 17, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | -0.03% |
Dec 16, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.08% |
Dec 13, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | 0.02% |
Dec 12, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.01% |
Dec 11, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.04% |
Dec 10, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.07% |
Dec 09, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.09% |
Dec 06, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.14% |
Dec 05, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.09% |
Dec 04, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.08% |
Dec 03, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.14% |
Dec 02, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.08% |
Nov 29, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.01% |
Nov 28, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.06% |
Nov 27, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | -0.02% |
Nov 26, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.13% |
Nov 25, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 0.04% |
Highest: 96.210 | Lowest: 95.300 | Difference: 0.910 | Average: 95.812 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review