Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 251.060 | 251.060 | 251.060 | 251.060 | 0.88% |
Oct 31, 2024 | 248.860 | 248.860 | 248.860 | 248.860 | -1.69% |
Oct 30, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | -0.85% |
Oct 29, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | -0.05% |
Oct 28, 2024 | 255.450 | 255.450 | 255.450 | 255.450 | 0.07% |
Oct 25, 2024 | 255.260 | 255.260 | 255.260 | 255.260 | -0.05% |
Oct 24, 2024 | 255.390 | 255.390 | 255.390 | 255.390 | -0.15% |
Oct 23, 2024 | 255.770 | 255.770 | 255.770 | 255.770 | 0.03% |
Oct 22, 2024 | 255.700 | 255.700 | 255.700 | 255.700 | -0.45% |
Oct 21, 2024 | 256.860 | 256.860 | 256.860 | 256.860 | -0.23% |
Oct 18, 2024 | 257.440 | 257.440 | 257.440 | 257.440 | 0.03% |
Oct 17, 2024 | 257.370 | 257.370 | 257.370 | 257.370 | 0.70% |
Oct 16, 2024 | 255.590 | 255.590 | 255.590 | 255.590 | -0.16% |
Oct 15, 2024 | 255.990 | 255.990 | 255.990 | 255.990 | -0.14% |
Oct 14, 2024 | 256.340 | 256.340 | 256.340 | 256.340 | 0.72% |
Oct 11, 2024 | 254.520 | 254.520 | 254.520 | 254.520 | 0.33% |
Oct 10, 2024 | 253.690 | 253.690 | 253.690 | 253.690 | 0.35% |
Oct 09, 2024 | 252.810 | 252.810 | 252.810 | 252.810 | 0.81% |
Oct 08, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | 0.20% |
Oct 07, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | -0.22% |
Oct 04, 2024 | 250.830 | 250.830 | 250.830 | 250.830 | -0.29% |
Oct 03, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | -0.49% |
Oct 02, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | 0.24% |
Highest: 257.440 | Lowest: 248.860 | Difference: 8.580 | Average: 254.036 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review