Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Formuepleje Epikur (0P0000Z7QB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
254.860 -0.350    -0.14%
20/12 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 1.49B
Type:  Fund
Market:  Denmark
Issuer:  Formuepleje Epikur, Kapitalforeningen
ISIN:  DK0060498269 
Asset Class:  Other
Formuepleje Epikur 254.860 -0.350 -0.14%

0P0000Z7QB Historical Data

 
Get free historical data for 0P0000Z7QB fund. You'll find the end of day price of the Formuepleje Epikur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/11/2024 - 22/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 254.860 254.860 254.860 254.860 -0.14%
Dec 19, 2024 255.210 255.210 255.210 255.210 -1.79%
Dec 18, 2024 259.850 259.850 259.850 259.850 0.35%
Dec 17, 2024 258.950 258.950 258.950 258.950 -0.53%
Dec 16, 2024 260.320 260.320 260.320 260.320 0.14%
Dec 13, 2024 259.960 259.960 259.960 259.960 -0.91%
Dec 12, 2024 262.350 262.350 262.350 262.350 -0.22%
Dec 11, 2024 262.930 262.930 262.930 262.930 0.31%
Dec 10, 2024 262.130 262.130 262.130 262.130 -0.21%
Dec 09, 2024 262.690 262.690 262.690 262.690 -0.29%
Dec 06, 2024 263.460 263.460 263.460 263.460 0.04%
Dec 05, 2024 263.360 263.360 263.360 263.360 -0.64%
Dec 04, 2024 265.050 265.050 265.050 265.050 0.32%
Dec 03, 2024 264.200 264.200 264.200 264.200 -0.12%
Dec 02, 2024 264.520 264.520 264.520 264.520 1.07%
Nov 29, 2024 261.710 261.710 261.710 261.710 0.23%
Nov 28, 2024 261.120 261.120 261.120 261.120 0.56%
Nov 27, 2024 259.660 259.660 259.660 259.660 -0.36%
Nov 26, 2024 260.610 260.610 260.610 260.610 -0.29%
Nov 25, 2024 261.380 261.380 261.380 261.380 0.10%
Nov 22, 2024 261.110 261.110 261.110 261.110 1.93%
Highest: 265.050 Lowest: 254.860 Difference: 10.190 Average: 261.211 Change %: -0.511
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z7QB Comments

Write your thoughts about Formuepleje Epikur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email