Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 196.662 | 196.662 | 196.662 | 196.662 | -0.62% |
Jan 27, 2025 | 197.881 | 197.881 | 197.881 | 197.881 | 2.30% |
Jan 24, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | 0.07% |
Jan 23, 2025 | 193.288 | 193.288 | 193.288 | 193.288 | -0.65% |
Jan 22, 2025 | 194.561 | 194.561 | 194.561 | 194.561 | 0.16% |
Jan 21, 2025 | 194.246 | 194.246 | 194.246 | 194.246 | 0.41% |
Jan 20, 2025 | 193.462 | 193.462 | 193.462 | 193.462 | 0.38% |
Jan 17, 2025 | 192.723 | 192.723 | 192.723 | 192.723 | 0.77% |
Jan 16, 2025 | 191.259 | 191.259 | 191.259 | 191.259 | -1.34% |
Jan 15, 2025 | 193.851 | 193.851 | 193.851 | 193.851 | 2.81% |
Jan 14, 2025 | 188.545 | 188.545 | 188.545 | 188.545 | 0.22% |
Jan 13, 2025 | 188.132 | 188.132 | 188.132 | 188.132 | 0.05% |
Jan 10, 2025 | 188.047 | 188.047 | 188.047 | 188.047 | -0.78% |
Jan 09, 2025 | 189.522 | 189.522 | 189.522 | 189.522 | 0.05% |
Jan 08, 2025 | 189.428 | 189.428 | 189.428 | 189.428 | -1.43% |
Jan 07, 2025 | 192.170 | 192.170 | 192.170 | 192.170 | 1.12% |
Jan 06, 2025 | 190.044 | 190.044 | 190.044 | 190.044 | 1.44% |
Jan 03, 2025 | 187.355 | 187.355 | 187.355 | 187.355 | -1.11% |
Jan 02, 2025 | 189.458 | 189.458 | 189.458 | 189.458 | -0.41% |
Dec 31, 2024 | 190.231 | 190.231 | 190.231 | 190.231 | -0.00% |
Highest: 197.881 | Lowest: 187.355 | Difference: 10.526 | Average: 191.715 | Change %: 3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review