Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.01% |
May 07, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.04% |
May 06, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.09% |
May 05, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.14% |
May 02, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.09% |
May 01, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.00% |
Apr 30, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.01% |
Apr 25, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.02% |
Apr 24, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.06% |
Apr 21, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.13% |
Apr 18, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.12% |
Apr 17, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.47% |
May 08, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.01% |
May 07, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.04% |
May 06, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.09% |
May 05, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.14% |
May 02, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.09% |
May 01, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.00% |
Apr 30, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.01% |
Apr 25, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.02% |
Apr 24, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.06% |
Apr 21, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.13% |
Apr 18, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.12% |
Apr 17, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.04% |
Apr 16, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | 0.03% |
Apr 15, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.10% |
Apr 14, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.04% |
Apr 11, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | -0.14% |
Apr 10, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | -0.08% |
Apr 09, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | -0.02% |
Highest: 169.040 | Lowest: 168.180 | Difference: 0.860 | Average: 168.657 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review