Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 232.650 | 232.650 | 232.650 | 232.650 | 0.06% |
Sep 19, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | -0.07% |
Sep 18, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 0.20% |
Sep 17, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -0.23% |
Sep 16, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | -0.18% |
Sep 15, 2024 | 233.160 | 233.160 | 233.160 | 233.160 | -0.08% |
Sep 12, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | 0.18% |
Sep 11, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | 0.05% |
Sep 10, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | -0.05% |
Sep 08, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | -0.03% |
Sep 05, 2024 | 232.980 | 232.980 | 232.980 | 232.980 | 0.27% |
Sep 04, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | -0.12% |
Sep 22, 2024 | 232.650 | 232.650 | 232.650 | 232.650 | 0.06% |
Sep 19, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | -0.07% |
Sep 18, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 0.20% |
Sep 17, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -0.23% |
Sep 16, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | -0.18% |
Sep 15, 2024 | 233.160 | 233.160 | 233.160 | 233.160 | -0.08% |
Sep 12, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | 0.18% |
Sep 11, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | 0.05% |
Sep 10, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | -0.05% |
Sep 08, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | -0.03% |
Sep 05, 2024 | 232.980 | 232.980 | 232.980 | 232.980 | 0.27% |
Sep 04, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 0.03% |
Sep 03, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | -0.03% |
Sep 02, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 0.05% |
Sep 01, 2024 | 232.240 | 232.240 | 232.240 | 232.240 | -0.08% |
Aug 29, 2024 | 232.420 | 232.420 | 232.420 | 232.420 | 0.03% |
Aug 28, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 0.05% |
Aug 27, 2024 | 232.240 | 232.240 | 232.240 | 232.240 | 0.06% |
Highest: 233.340 | Lowest: 232.200 | Difference: 1.140 | Average: 232.678 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review