
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 63.356 | 63.356 | 63.356 | 63.356 | -1.58% |
Mar 13, 2025 | 64.375 | 64.375 | 64.375 | 64.375 | 0.14% |
Mar 12, 2025 | 64.288 | 64.288 | 64.288 | 64.288 | 1.02% |
Mar 11, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | -0.52% |
Mar 10, 2025 | 63.974 | 63.974 | 63.974 | 63.974 | 0.34% |
Mar 07, 2025 | 63.755 | 63.755 | 63.755 | 63.755 | 0.33% |
Mar 06, 2025 | 63.543 | 63.543 | 63.543 | 63.543 | 0.85% |
Mar 05, 2025 | 63.006 | 63.006 | 63.006 | 63.006 | -0.28% |
Mar 04, 2025 | 63.183 | 63.183 | 63.183 | 63.183 | -0.30% |
Mar 03, 2025 | 63.372 | 63.372 | 63.372 | 63.372 | 0.16% |
Feb 28, 2025 | 63.272 | 63.272 | 63.272 | 63.272 | -0.14% |
Feb 27, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | 1.03% |
Feb 26, 2025 | 62.714 | 62.714 | 62.714 | 62.714 | -0.31% |
Feb 25, 2025 | 62.909 | 62.909 | 62.909 | 62.909 | 0.30% |
Feb 24, 2025 | 62.720 | 62.720 | 62.720 | 62.720 | 0.58% |
Feb 21, 2025 | 62.361 | 62.361 | 62.361 | 62.361 | 0.13% |
Feb 20, 2025 | 62.278 | 62.278 | 62.278 | 62.278 | -0.50% |
Feb 19, 2025 | 62.593 | 62.593 | 62.593 | 62.593 | 0.48% |
Feb 18, 2025 | 62.293 | 62.293 | 62.293 | 62.293 | -0.01% |
Feb 17, 2025 | 62.301 | 62.301 | 62.301 | 62.301 | 0.89% |
Highest: 64.375 | Lowest: 62.278 | Difference: 2.097 | Average: 63.165 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review