Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 40.982 | 40.982 | 40.982 | 40.982 | -0.85% |
May 02, 2024 | 41.332 | 41.332 | 41.332 | 41.332 | -0.23% |
Apr 30, 2024 | 41.427 | 41.427 | 41.427 | 41.427 | 0.79% |
Apr 29, 2024 | 41.101 | 41.101 | 41.101 | 41.101 | 0.53% |
Apr 26, 2024 | 40.883 | 40.883 | 40.883 | 40.883 | -0.55% |
Apr 25, 2024 | 41.109 | 41.109 | 41.109 | 41.109 | -0.89% |
Apr 24, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | 1.11% |
Apr 23, 2024 | 41.027 | 41.027 | 41.027 | 41.027 | 0.71% |
Apr 22, 2024 | 40.737 | 40.737 | 40.737 | 40.737 | 0.15% |
Apr 19, 2024 | 40.678 | 40.678 | 40.678 | 40.678 | 0.26% |
Apr 18, 2024 | 40.572 | 40.572 | 40.572 | 40.572 | 0.28% |
Apr 17, 2024 | 40.459 | 40.459 | 40.459 | 40.459 | -0.32% |
Apr 16, 2024 | 40.588 | 40.588 | 40.588 | 40.588 | -0.82% |
Apr 15, 2024 | 40.922 | 40.922 | 40.922 | 40.922 | -0.42% |
Apr 12, 2024 | 41.093 | 41.093 | 41.093 | 41.093 | 0.28% |
Apr 11, 2024 | 40.978 | 40.978 | 40.978 | 40.978 | 0.09% |
Apr 10, 2024 | 40.943 | 40.943 | 40.943 | 40.943 | 1.02% |
Apr 09, 2024 | 40.529 | 40.529 | 40.529 | 40.529 | -0.38% |
Apr 08, 2024 | 40.682 | 40.682 | 40.682 | 40.682 | -0.01% |
Apr 05, 2024 | 40.688 | 40.688 | 40.688 | 40.688 | -0.35% |
Apr 04, 2024 | 40.832 | 40.832 | 40.832 | 40.832 | 0.24% |
Highest: 41.480 | Lowest: 40.459 | Difference: 1.022 | Average: 40.907 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review