Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 108.091 | 108.091 | 108.091 | 108.091 | -0.08% |
Sep 05, 2024 | 108.176 | 108.176 | 108.176 | 108.176 | 0.45% |
Sep 04, 2024 | 107.694 | 107.694 | 107.694 | 107.694 | -0.60% |
Sep 03, 2024 | 108.343 | 108.343 | 108.343 | 108.343 | -0.87% |
Sep 02, 2024 | 109.299 | 109.299 | 109.299 | 109.299 | -0.15% |
Aug 30, 2024 | 109.459 | 109.459 | 109.459 | 109.459 | 0.42% |
Aug 29, 2024 | 109.007 | 109.007 | 109.007 | 109.007 | 0.02% |
Aug 28, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.06% |
Aug 27, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.11% |
Aug 26, 2024 | 108.788 | 108.788 | 108.788 | 108.788 | 0.22% |
Aug 23, 2024 | 108.553 | 108.553 | 108.553 | 108.553 | 0.25% |
Aug 22, 2024 | 108.282 | 108.282 | 108.282 | 108.282 | 0.40% |
Aug 21, 2024 | 107.855 | 107.855 | 107.855 | 107.855 | 0.26% |
Aug 20, 2024 | 107.575 | 107.575 | 107.575 | 107.575 | -0.03% |
Aug 19, 2024 | 107.604 | 107.604 | 107.604 | 107.604 | 1.11% |
Aug 16, 2024 | 106.424 | 106.424 | 106.424 | 106.424 | 0.11% |
Aug 15, 2024 | 106.306 | 106.306 | 106.306 | 106.306 | 0.67% |
Aug 14, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.75% |
Aug 13, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.20% |
Aug 12, 2024 | 104.601 | 104.601 | 104.601 | 104.601 | 0.55% |
Aug 08, 2024 | 104.032 | 104.032 | 104.032 | 104.032 | 0.21% |
Aug 07, 2024 | 103.817 | 103.817 | 103.817 | 103.817 | 1.27% |
Highest: 109.459 | Lowest: 103.817 | Difference: 5.642 | Average: 107.373 | Change %: 5.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review