Breaking News

Foord Balanced Fund C (0P0000JZ1F)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

Foord Balanced Fund C historical data, for real-time data please try another search

64.232 -0.160 -0.25%

01/09 - Closed. Currency in ZAR

Morningstar Rating:
Total Assets: 25.3B

Type: Fund

Market: South Africa

Issuer: Foord Unit Trusts

ISIN: ZAE000116943

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000JZ1F Historical Data

Get free historical data for 0P0000JZ1F fund. You'll find the end of day price of the Foord Balanced Fund C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 01, 2021	64.231	64.231	64.231	64.231	-0.25%
Aug 31, 2021	64.391	64.391	64.391	64.391	0.17%
Aug 30, 2021	64.281	64.281	64.281	64.281	-0.37%
Aug 27, 2021	64.523	64.523	64.523	64.523	-0.22%
Aug 26, 2021	64.668	64.668	64.668	64.668	-0.04%
Aug 25, 2021	64.696	64.696	64.696	64.696	0.47%
Aug 24, 2021	64.395	64.395	64.395	64.395	0.19%
Aug 23, 2021	64.273	64.273	64.273	64.273	0.50%
Aug 20, 2021	63.952	63.952	63.952	63.952	-0.22%
Aug 19, 2021	64.091	64.091	64.091	64.091	-0.36%
Aug 18, 2021	64.324	64.324	64.324	64.324	-0.51%
Aug 17, 2021	64.654	64.654	64.654	64.654	0.30%
Aug 16, 2021	64.463	64.463	64.463	64.463	-0.12%
Aug 13, 2021	64.538	64.538	64.538	64.538	0.41%
Aug 11, 2021	64.277	64.277	64.277	64.277	0.07%
Aug 10, 2021	64.233	64.233	64.233	64.233	0.84%
Aug 06, 2021	63.696	63.696	63.696	63.696	0.29%
Aug 05, 2021	63.512	63.512	63.512	63.512	0.35%
Aug 04, 2021	63.291	63.291	63.291	63.291	-0.51%
Aug 03, 2021	63.612	63.612	63.612	63.612	-0.37%
Aug 02, 2021	63.845	63.845	63.845	63.845	-0.49%
Jul 30, 2021	64.160	64.160	64.160	64.160	-0.19%
Jul 29, 2021	64.282	64.282	64.282	64.282	0.44%
Jul 28, 2021	64.001	64.001	64.001	64.001	0.17%
Jul 27, 2021	63.896	63.896	63.896	63.896	-0.63%
Jul 26, 2021	64.301	64.301	64.301	64.301	0.09%
Jul 23, 2021	64.241	64.241	64.241	64.241	1.09%
Jul 22, 2021	63.551	63.551	63.551	63.551	0.58%
Jul 21, 2021	63.188	63.188	63.188	63.188	1.23%
Jul 20, 2021	62.422	62.422	62.422	62.422	-2.82%

Highest: 64.696

Lowest: 62.422

Difference: 2.273

Average: 64.066

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000JZ1F Comments

Write your thoughts about Foord Balanced Fund C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,213.30	-17.70	-0.22%
ASX 200 Futures	8,320.5	+112.5	+1.37%
ASX All Ordinaries	8,456.80	-15.00	-0.18%
US 500	5,953.2	+110.3	+1.89%
Dow Jones	43,280.28	+762.00	+1.79%
China A50 Futures	12,970.0	-23.0	-0.18%
Dollar Index	108.925	-0.185	-0.17%

Crude Oil WTI	78.99	+2.62	+3.43%
Natural Gas	4.111	+0.143	+3.60%
Gold	2,719.11	+36.81	+1.37%
Silver	31.615	+1.264	+4.16%
Copper	4.4023	+0.0598	+1.38%
US Sugar #11	18.05	-0.27	-1.47%
US Coffee C	330.70	+8.75	+2.72%

Australia 10Y	4.567	-0.076	-1.64%
Australia 5Y	4.101	-0.080	-1.91%
New Zealand 10Y	4.860	-0.028	-0.61%
U.S. 10Y	4.652	-0.136	-2.84%
Japan 10Y	1.256	+0.003	+0.24%
China 10Y	1.642	-0.014	-0.85%
Singapore 10Y	3.077	-0.012	-0.32%

CSL	276.33	-3.31	-1.18%
Woolworths	30.030	-0.110	-0.36%
ANZ Holdings	29.190	+0.170	+0.59%
Commonwealth Bank Australia	151.270	-0.690	-0.45%
Telstra Group	4.020	-0.050	-1.23%
National Australia Bank	37.400	+0.220	+0.59%
BHP Group Ltd	39.780	-0.380	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Foord Balanced Fu.	64.232	-0.160	-0.25%