Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 79.475 | 79.475 | 79.475 | 79.475 | 0.08% |
Nov 01, 2024 | 79.414 | 79.414 | 79.414 | 79.414 | -0.76% |
Oct 31, 2024 | 80.022 | 80.022 | 80.022 | 80.022 | -0.41% |
Oct 30, 2024 | 80.349 | 80.349 | 80.349 | 80.349 | -0.70% |
Oct 29, 2024 | 80.916 | 80.916 | 80.916 | 80.916 | 0.20% |
Oct 28, 2024 | 80.757 | 80.757 | 80.757 | 80.757 | 0.77% |
Oct 25, 2024 | 80.141 | 80.141 | 80.141 | 80.141 | -0.55% |
Oct 24, 2024 | 80.583 | 80.583 | 80.583 | 80.583 | 0.00% |
Oct 23, 2024 | 80.581 | 80.581 | 80.581 | 80.581 | 0.64% |
Oct 22, 2024 | 80.068 | 80.068 | 80.068 | 80.068 | -0.68% |
Oct 21, 2024 | 80.618 | 80.618 | 80.618 | 80.618 | 0.46% |
Oct 18, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | -0.78% |
Oct 17, 2024 | 80.881 | 80.881 | 80.881 | 80.881 | 0.28% |
Oct 16, 2024 | 80.653 | 80.653 | 80.653 | 80.653 | -0.44% |
Oct 15, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -0.08% |
Oct 14, 2024 | 81.076 | 81.076 | 81.076 | 81.076 | 0.53% |
Oct 11, 2024 | 80.648 | 80.648 | 80.648 | 80.648 | 0.32% |
Oct 10, 2024 | 80.393 | 80.393 | 80.393 | 80.393 | -0.20% |
Oct 09, 2024 | 80.555 | 80.555 | 80.555 | 80.555 | -0.86% |
Oct 08, 2024 | 81.254 | 81.254 | 81.254 | 81.254 | -0.11% |
Oct 07, 2024 | 81.343 | 81.343 | 81.343 | 81.343 | -0.14% |
Highest: 81.343 | Lowest: 79.414 | Difference: 1.929 | Average: 80.523 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review