Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 79.456 | 79.456 | 79.456 | 79.456 | 0.08% |
Nov 01, 2024 | 79.396 | 79.396 | 79.396 | 79.396 | -0.76% |
Oct 31, 2024 | 80.004 | 80.004 | 80.004 | 80.004 | -0.41% |
Oct 30, 2024 | 80.331 | 80.331 | 80.331 | 80.331 | -0.70% |
Oct 29, 2024 | 80.899 | 80.899 | 80.899 | 80.899 | 0.20% |
Oct 28, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | 0.77% |
Oct 25, 2024 | 80.125 | 80.125 | 80.125 | 80.125 | -0.55% |
Oct 24, 2024 | 80.567 | 80.567 | 80.567 | 80.567 | 0.00% |
Oct 23, 2024 | 80.566 | 80.566 | 80.566 | 80.566 | 0.64% |
Oct 22, 2024 | 80.053 | 80.053 | 80.053 | 80.053 | -0.68% |
Oct 21, 2024 | 80.604 | 80.604 | 80.604 | 80.604 | 0.46% |
Oct 18, 2024 | 80.238 | 80.238 | 80.238 | 80.238 | -0.78% |
Oct 17, 2024 | 80.869 | 80.869 | 80.869 | 80.869 | 0.28% |
Oct 16, 2024 | 80.642 | 80.642 | 80.642 | 80.642 | -0.44% |
Oct 15, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -0.08% |
Oct 14, 2024 | 81.066 | 81.066 | 81.066 | 81.066 | 0.53% |
Oct 11, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.32% |
Oct 10, 2024 | 80.386 | 80.386 | 80.386 | 80.386 | -0.20% |
Oct 09, 2024 | 80.549 | 80.549 | 80.549 | 80.549 | -0.86% |
Oct 08, 2024 | 81.248 | 81.248 | 81.248 | 81.248 | -0.11% |
Oct 07, 2024 | 81.338 | 81.338 | 81.338 | 81.338 | -0.14% |
Highest: 81.338 | Lowest: 79.396 | Difference: 1.941 | Average: 80.510 | Change %: -2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review