Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Foord Balanced Fund B1 (0P0000XRM6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.456 +0.060    +0.08%
04/11 - Delayed Data. Currency in ZAR
  • Morningstar Rating:
  • Total Assets: 24.74B
Type:  Fund
Market:  South Africa
ISIN:  ZAE000164828 
Asset Class:  Equity
Foord Balanced Fund B1 79.456 +0.060 +0.08%

0P0000XRM6 Historical Data

 
Get free historical data for 0P0000XRM6 fund. You'll find the end of day price of the Foord Balanced Fund B1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 04, 2024 79.456 79.456 79.456 79.456 0.08%
Nov 01, 2024 79.396 79.396 79.396 79.396 -0.76%
Oct 31, 2024 80.004 80.004 80.004 80.004 -0.41%
Oct 30, 2024 80.331 80.331 80.331 80.331 -0.70%
Oct 29, 2024 80.899 80.899 80.899 80.899 0.20%
Oct 28, 2024 80.740 80.740 80.740 80.740 0.77%
Oct 25, 2024 80.125 80.125 80.125 80.125 -0.55%
Oct 24, 2024 80.567 80.567 80.567 80.567 0.00%
Oct 23, 2024 80.566 80.566 80.566 80.566 0.64%
Oct 22, 2024 80.053 80.053 80.053 80.053 -0.68%
Oct 21, 2024 80.604 80.604 80.604 80.604 0.46%
Oct 18, 2024 80.238 80.238 80.238 80.238 -0.78%
Oct 17, 2024 80.869 80.869 80.869 80.869 0.28%
Oct 16, 2024 80.642 80.642 80.642 80.642 -0.44%
Oct 15, 2024 81.000 81.000 81.000 81.000 -0.08%
Oct 14, 2024 81.066 81.066 81.066 81.066 0.53%
Oct 11, 2024 80.640 80.640 80.640 80.640 0.32%
Oct 10, 2024 80.386 80.386 80.386 80.386 -0.20%
Oct 09, 2024 80.549 80.549 80.549 80.549 -0.86%
Oct 08, 2024 81.248 81.248 81.248 81.248 -0.11%
Oct 07, 2024 81.338 81.338 81.338 81.338 -0.14%
Highest: 81.338 Lowest: 79.396 Difference: 1.941 Average: 80.510 Change %: -2.451
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XRM6 Comments

Write your thoughts about Foord Balanced Fund B1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email