Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.56% |
Feb 29, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | -0.28% |
Jan 31, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.12% |
Dec 31, 2023 | 12.848 | 12.848 | 12.848 | 12.848 | 1.25% |
Nov 30, 2023 | 12.690 | 12.690 | 12.690 | 12.690 | 1.15% |
Oct 31, 2023 | 12.546 | 12.546 | 12.546 | 12.546 | -0.33% |
Aug 31, 2023 | 12.588 | 12.588 | 12.588 | 12.588 | 0.18% |
Jul 31, 2023 | 12.565 | 12.565 | 12.565 | 12.565 | 0.46% |
Jun 30, 2023 | 12.508 | 12.508 | 12.508 | 12.508 | -0.22% |
May 31, 2023 | 12.536 | 12.536 | 12.536 | 12.536 | 0.27% |
Apr 30, 2023 | 12.502 | 12.502 | 12.502 | 12.502 | 0.15% |
Mar 31, 2023 | 12.483 | 12.483 | 12.483 | 12.483 | 0.91% |
Feb 28, 2023 | 12.371 | 12.371 | 12.371 | 12.371 | -1.11% |
Nov 30, 2022 | 12.510 | 12.510 | 12.510 | 12.510 | 0.80% |
Oct 31, 2022 | 12.411 | 12.411 | 12.411 | 12.411 | 0.45% |
Sep 30, 2022 | 12.356 | 12.356 | 12.356 | 12.356 | -1.88% |
Aug 31, 2022 | 12.593 | 12.593 | 12.593 | 12.593 | -2.33% |
Jul 31, 2022 | 12.893 | 12.893 | 12.893 | 12.893 | 1.38% |
Jun 30, 2022 | 12.718 | 12.718 | 12.718 | 12.718 | -0.87% |
May 31, 2022 | 12.829 | 12.829 | 12.829 | 12.829 | -0.68% |
Apr 30, 2022 | 12.917 | 12.917 | 12.917 | 12.917 | -1.25% |
Mar 31, 2022 | 13.081 | 13.081 | 13.081 | 13.081 | -0.63% |
Feb 28, 2022 | 13.164 | 13.164 | 13.164 | 13.164 | -0.84% |
Jan 31, 2022 | 13.276 | 13.276 | 13.276 | 13.276 | -0.79% |
Jun 30, 2021 | 13.382 | 13.382 | 13.382 | 13.382 | 0.25% |
May 31, 2021 | 13.348 | 13.348 | 13.348 | 13.348 | -0.01% |
Apr 30, 2021 | 13.349 | 13.349 | 13.349 | 13.349 | -0.18% |
Mar 31, 2021 | 13.373 | 13.373 | 13.373 | 13.373 | 0.29% |
Feb 26, 2021 | 13.334 | 13.334 | 13.334 | 13.334 | -0.50% |
Jan 29, 2021 | 13.401 | 13.401 | 13.401 | 13.401 | 3.88% |
Highest: 13.401 | Lowest: 12.356 | Difference: 1.045 | Average: 12.839 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review