Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11,514.701 | 11,514.701 | 11,514.701 | 11,514.701 | 0.01% |
Apr 30, 2024 | 11,514.090 | 11,514.090 | 11,514.090 | 11,514.090 | 0.04% |
Apr 29, 2024 | 11,509.795 | 11,509.795 | 11,509.795 | 11,509.795 | 0.08% |
Apr 26, 2024 | 11,500.275 | 11,500.275 | 11,500.275 | 11,500.275 | 0.02% |
Apr 25, 2024 | 11,498.163 | 11,498.163 | 11,498.163 | 11,498.163 | 0.01% |
Apr 24, 2024 | 11,496.878 | 11,496.878 | 11,496.878 | 11,496.878 | 0.03% |
Apr 23, 2024 | 11,493.872 | 11,493.872 | 11,493.872 | 11,493.872 | 0.05% |
Apr 22, 2024 | 11,488.261 | 11,488.261 | 11,488.261 | 11,488.261 | -0.15% |
Apr 19, 2024 | 11,505.139 | 11,505.139 | 11,505.139 | 11,505.139 | 0.02% |
Apr 18, 2024 | 11,503.330 | 11,503.330 | 11,503.330 | 11,503.330 | 0.06% |
Apr 17, 2024 | 11,496.511 | 11,496.511 | 11,496.511 | 11,496.511 | 0.11% |
Apr 16, 2024 | 11,483.904 | 11,483.904 | 11,483.904 | 11,483.904 | -0.02% |
Apr 15, 2024 | 11,486.574 | 11,486.574 | 11,486.574 | 11,486.574 | -0.05% |
Apr 12, 2024 | 11,492.416 | 11,492.416 | 11,492.416 | 11,492.416 | 0.07% |
Apr 11, 2024 | 11,484.046 | 11,484.046 | 11,484.046 | 11,484.046 | -0.02% |
Apr 10, 2024 | 11,486.279 | 11,486.279 | 11,486.279 | 11,486.279 | 0.00% |
Apr 09, 2024 | 11,485.757 | 11,485.757 | 11,485.757 | 11,485.757 | 0.03% |
Apr 08, 2024 | 11,482.699 | 11,482.699 | 11,482.699 | 11,482.699 | -0.05% |
Apr 05, 2024 | 11,488.631 | 11,488.631 | 11,488.631 | 11,488.631 | 0.12% |
Apr 04, 2024 | 11,475.291 | 11,475.291 | 11,475.291 | 11,475.291 | 0.05% |
Highest: 11,514.701 | Lowest: 11,475.291 | Difference: 39.410 | Average: 11,494.331 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review