Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.06% |
Dec 18, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.06% |
Dec 17, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.01% |
Dec 16, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.01% |
Dec 13, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.01% |
Dec 12, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | -0.01% |
Dec 11, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.02% |
Dec 10, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | 0.09% |
Dec 09, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 0.05% |
Dec 06, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.12% |
Dec 05, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.03% |
Dec 04, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.07% |
Dec 03, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.12% |
Dec 02, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | 0.09% |
Nov 29, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | 0.07% |
Nov 28, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.02% |
Nov 27, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.01% |
Nov 26, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.01% |
Nov 25, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 0.06% |
Highest: 8.662 | Lowest: 8.603 | Difference: 0.059 | Average: 8.639 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review