Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | -0.63% |
Jan 17, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | -0.22% |
Jan 16, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | 0.37% |
Jan 15, 2025 | 6.819 | 6.819 | 6.819 | 6.819 | 0.65% |
Jan 14, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | -0.76% |
Jan 13, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | 0.26% |
Jan 10, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.09% |
Jan 09, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.10% |
Jan 08, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.28% |
Jan 07, 2025 | 6.777 | 6.777 | 6.777 | 6.777 | -0.75% |
Jan 03, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | -0.20% |
Jan 02, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | 0.84% |
Dec 30, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.59% |
Dec 27, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.43% |
Dec 23, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -0.18% |
Jan 20, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | -0.63% |
Jan 17, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | -0.22% |
Jan 16, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | 0.37% |
Jan 15, 2025 | 6.819 | 6.819 | 6.819 | 6.819 | 0.65% |
Jan 14, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | -0.76% |
Jan 13, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | 0.26% |
Jan 10, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.09% |
Jan 09, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.10% |
Jan 08, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.28% |
Jan 07, 2025 | 6.777 | 6.777 | 6.777 | 6.777 | -0.75% |
Jan 03, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | -0.20% |
Jan 02, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | 0.84% |
Dec 30, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.59% |
Dec 27, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.43% |
Dec 23, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -0.31% |
Highest: 6.844 | Lowest: 6.745 | Difference: 0.099 | Average: 6.803 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review