Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | -0.97% |
Apr 29, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.14% |
Apr 26, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.26% |
Apr 24, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | 0.12% |
Apr 23, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 0.45% |
Apr 22, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.89% |
Apr 19, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | -0.68% |
Apr 18, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | -0.32% |
Apr 17, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.45% |
Apr 16, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | -0.60% |
Apr 15, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | -0.93% |
Apr 12, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | -0.22% |
Apr 11, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.60% |
Apr 10, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | -0.16% |
Apr 09, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.12% |
Apr 08, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | -0.17% |
Apr 05, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | 0.66% |
Apr 04, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -0.79% |
Apr 03, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.51% |
Highest: 9.375 | Lowest: 9.079 | Difference: 0.296 | Average: 9.250 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review