Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | -0.04% |
Jan 03, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.26% |
Jan 02, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.38% |
Dec 30, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.12% |
Dec 27, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.18% |
Dec 23, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.26% |
Dec 20, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.31% |
Dec 19, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.79% |
Dec 18, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 0.02% |
Dec 17, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.20% |
Dec 16, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.05% |
Dec 13, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | -0.41% |
Dec 12, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.26% |
Dec 11, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 1.51% |
Jan 07, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | -0.04% |
Jan 03, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.26% |
Jan 02, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.38% |
Dec 30, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.12% |
Dec 27, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.18% |
Dec 23, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.26% |
Dec 20, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.31% |
Dec 19, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.79% |
Dec 18, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 0.02% |
Dec 17, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.20% |
Dec 16, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.05% |
Dec 13, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | -0.41% |
Dec 12, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.26% |
Dec 11, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 0.19% |
Dec 10, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | -0.04% |
Dec 09, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.02% |
Highest: 8.561 | Lowest: 8.418 | Difference: 0.143 | Average: 8.473 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review