Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.45% |
May 31, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | -0.13% |
May 30, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.04% |
May 29, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.47% |
May 28, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.17% |
May 27, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.17% |
May 24, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.01% |
May 23, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.15% |
May 22, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.13% |
May 21, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.06% |
May 20, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.16% |
May 17, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.17% |
May 16, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.04% |
May 15, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.55% |
May 14, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | -0.01% |
May 13, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.01% |
May 10, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | 0.02% |
May 09, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | 0.00% |
May 08, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | -0.10% |
May 07, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.24% |
May 06, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | 0.22% |
Highest: 8.269 | Lowest: 8.192 | Difference: 0.077 | Average: 8.234 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review