
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | -0.27% |
Feb 18, 2025 | 17.834 | 17.834 | 17.834 | 17.834 | -0.16% |
Feb 17, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | 0.18% |
Feb 14, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.03% |
Feb 13, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | 0.59% |
Feb 12, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | -0.19% |
Feb 11, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | -0.25% |
Feb 10, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | 0.62% |
Feb 07, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | -0.61% |
Feb 06, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | 0.59% |
Feb 05, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | 0.09% |
Feb 04, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 0.55% |
Feb 03, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | -0.51% |
Jan 31, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | 0.00% |
Jan 30, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | 0.48% |
Jan 29, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | -0.01% |
Jan 28, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.58% |
Jan 27, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | -0.64% |
Jan 24, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | -1.37% |
Jan 23, 2025 | 17.853 | 17.853 | 17.853 | 17.853 | 0.20% |
Highest: 17.862 | Lowest: 17.497 | Difference: 0.365 | Average: 17.723 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review