Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.03% |
Nov 25, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | 0.55% |
Nov 22, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.27% |
Nov 21, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 0.52% |
Nov 20, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.03% |
Nov 19, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | 0.20% |
Nov 18, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | 0.18% |
Nov 15, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | -0.33% |
Nov 14, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | -0.64% |
Nov 13, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | -0.02% |
Nov 12, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -0.47% |
Nov 11, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.94% |
Nov 08, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | -0.10% |
Nov 07, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.62% |
Nov 06, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | 0.29% |
Nov 05, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | 0.58% |
Nov 04, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | -0.05% |
Oct 31, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | -0.55% |
Oct 30, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.37% |
Oct 29, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | -0.07% |
Oct 28, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | 0.72% |
Highest: 12.468 | Lowest: 12.148 | Difference: 0.320 | Average: 12.309 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review