Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.11% |
Sep 18, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.25% |
Sep 17, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.13% |
Sep 16, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.11% |
Sep 13, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.37% |
Sep 12, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.36% |
Sep 11, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | -0.03% |
Sep 10, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.24% |
Sep 09, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.19% |
Sep 06, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | -0.32% |
Sep 05, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | -0.24% |
Sep 04, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | -0.37% |
Sep 03, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.02% |
Sep 02, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.05% |
Aug 30, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.01% |
Aug 29, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.33% |
Aug 28, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.14% |
Aug 27, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | -0.17% |
Aug 26, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | 0.03% |
Aug 23, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.01% |
Aug 22, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.05% |
Highest: 9.595 | Lowest: 9.465 | Difference: 0.130 | Average: 9.532 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review