![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | 0.18% |
Feb 04, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
Feb 03, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 0.21% |
Jan 31, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | 0.40% |
Jan 30, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | 0.30% |
Jan 29, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | 0.05% |
Jan 28, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | -0.02% |
Jan 27, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | 0.12% |
Jan 24, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | -0.13% |
Jan 23, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | -0.11% |
Jan 22, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | 0.01% |
Jan 21, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | 0.07% |
Jan 20, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 0.08% |
Jan 17, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.18% |
Jan 16, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.12% |
Jan 15, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 0.40% |
Jan 14, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | -0.08% |
Jan 13, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.14% |
Jan 10, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | -0.14% |
Jan 09, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | -0.11% |
Jan 08, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | -0.10% |
Jan 07, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | -0.02% |
Highest: 8.499 | Lowest: 8.343 | Difference: 0.156 | Average: 8.408 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review